Nevada Gold & Casinos, Inc. - 20 Year Stock Price History | UWN
Historical daily share price chart and data for Nevada Gold & Casinos, Inc. from 1999 to 2019 adjusted for splits and dividends. UWN was delisted after June 14, 2019.
- The latest closing stock price for Nevada Gold & Casinos, Inc. on June 14, 2019 is 2.54.
- The all-time high Nevada Gold & Casinos, Inc. closing stock price was 20.33 on April 05, 2004.
| Nevada Gold & Casinos, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 2.4758 | 2.4300 | 2.5400 | 2.4200 | 2.5400 | 6.72% |
| 2018 | 2.3480 | 2.7000 | 2.8000 | 1.8200 | 2.3800 | -10.86% |
| 2017 | 2.2674 | 1.8400 | 2.7300 | 1.8400 | 2.6700 | 44.32% |
| 2016 | 1.9526 | 2.3300 | 2.4000 | 1.6356 | 1.8500 | -17.78% |
| 2015 | 1.6264 | 1.2174 | 2.2500 | 1.2000 | 2.2500 | 80.00% |
| 2014 | 1.2110 | 1.3400 | 1.5000 | 0.9900 | 1.2500 | -8.76% |
| 2013 | 1.0366 | 0.8100 | 1.3700 | 0.7520 | 1.3700 | 77.92% |
| 2012 | 1.1281 | 1.1900 | 1.7300 | 0.7400 | 0.7700 | -33.04% |
| 2011 | 1.4435 | 1.0200 | 2.2300 | 1.0200 | 1.1500 | 12.75% |
| 2010 | 0.9695 | 0.9200 | 1.2500 | 0.7400 | 1.0200 | 9.95% |
| 2009 | 0.9944 | 0.8900 | 1.4000 | 0.6600 | 0.9277 | 13.13% |
| 2008 | 1.0577 | 1.3300 | 1.5900 | 0.3800 | 0.8200 | -33.87% |
| 2007 | 1.9769 | 3.3000 | 3.3000 | 1.0900 | 1.2400 | -67.28% |
| 2006 | 7.1622 | 10.3100 | 10.8000 | 3.5100 | 3.7900 | -63.52% |
| 2005 | 11.6250 | 11.8000 | 15.1800 | 10.0000 | 10.3900 | -14.84% |
| 2004 | 13.1294 | 12.1200 | 20.3300 | 10.0000 | 12.2000 | 0.83% |
| 2003 | 8.9054 | 7.8300 | 13.0000 | 5.7000 | 12.1000 | 46.67% |
| 2002 | 6.8190 | 4.7500 | 8.7000 | 4.3100 | 8.2500 | 71.88% |
| 2001 | 2.4899 | 2.5310 | 4.8000 | 1.7800 | 4.8000 | 87.35% |
| 2000 | 2.7852 | 3.1200 | 3.7810 | 2.0000 | 2.5620 | -14.60% |
